Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000035400.0000304574824.33814059-5.94 %

Buy Orders

Price (BTC)Amount (XST)
0.0000308219.00000000
0.0000308119.00000000
0.0000308018.00000000
0.0000307918.00000000
0.0000307718.00000000
0.0000307620.00000000
0.0000307520.00000000
0.00003070500.00000000
0.0000306220.00000000
0.0000306140.00000000
0.0000306020.00000000
0.0000305620.00000000
0.0000305520.00000000
0.0000305420.00000000
0.0000305320.00000000
0.0000305220.00000000
0.0000305120.00000000
0.0000305020.00000000
0.00003047203.29749194
0.00003045345.18956966
0.000030423200.43400790
0.000030414258.02066850
0.000030403000.00000000
0.000030013498.83372210
0.000030001300.54901000
0.000029904264.21404680
0.000029898676.86921871
0.0000298717.16776700
0.00002985501.25928894
0.0000298115000.00000000
0.00002980495.17892565
0.00002945100.00000000
0.00002934117.81077286
0.000029068924.69445793
0.000029051522.64433580
0.000029002200.00000000
0.0000288524.20277296
0.000028451935.17429841
0.00002830264.90000000
0.00002826123.39205812
0.000028052000.00000000
0.00002801230.00000000
0.000028001821.30630625
0.000027673604.98735092
0.00002756725.68940493
0.00002724848.78827643
0.00002700228.84166667
0.000026982000.00000000
0.00002693225.00000000
0.0000260822.94534900
0.000026061913.85264774
0.000026001630.00000000
0.00002520239.47916667
0.00002509200.00000000
0.0000250012274.68859600
0.00002400100.00000000
0.0000230122.59681900
0.00002300283.91384565
0.00002265316.80000000
0.0000223062.80000000
0.00002111472.52486973
0.000020871554.50983110
0.00002082100.00000000
0.000020774000.00000000
0.00002066239.42269240
0.0000205113791.80921502
0.0000198828.44460600
0.0000198735.32000000
0.000019092612.62441069
0.00001888300.00000000
0.0000188131.81818182
0.00001800500.00000000
0.0000172329.97383000
0.0000172257.92682927
0.000016033111.35371179
0.000015696000.00000000
0.000015001662.50000000
0.0000137652.92591300
0.000013755079.29002691
0.000012768000.00000000
0.0000100188.53758200
0.000010001097.50000000
0.00000900600.00000000
0.0000080767.45649500
0.00000806339.41480769
0.000008053097.82608696
0.0000080410000.00000000
0.00000650153.46153846
0.0000060682.30362624
0.00000601107.74155000
0.000006002087.47656250
0.00000301366.98086000
0.00000300900.00000000
0.000002673735.95505618
0.00000111944.34205000
0.000001108917.87670455
0.0000000420200.98700000
0.0000000320200.98750000
0.00000002997500.00000000
0.00000001249375.00000000

Sell Orders

Price (BTC)Amount (XST)
0.00003100686.19219641
0.00003175233.28562372
0.00003320146.64388092
0.0000332390.99601309
0.00003391713.00000000
0.000034506489.30958640
0.00003504224.24399741
0.000035221479.63673370
0.00003539389.14685392
0.00003540162.66600048
0.0000355220.10916403
0.0000356419.30444434
0.000035753180.43478261
0.0000358729.33823529
0.0000358971.38777841
0.0000359728.28489200
0.000036203030.07497424
0.0000362728.25257804
0.0000365583.39437185
0.0000365775.92710997
0.0000368114.20049800
0.000036831089.55183950
0.00003692642.66052734
0.0000369315.00000000
0.000036984769.41610274
0.000036993609.71036585
0.0000370013.85416667
0.00003725125.06130252
0.0000373551.78574653
0.0000377420.00000000
0.0000380014.89665303
0.0000383533.22607511
0.00003846100.00000000
0.000038481583.33201389
0.00003868568.90740681
0.0000387865.76288904
0.0000390013.77844054
0.00003920120.98490052
0.0000393575.78794863
0.0000394769.42414498
0.000039495953.60824740
0.0000395011208.05295282
0.0000395140.31870671
0.0000397128.95500726
0.00003972655.33806959
0.00003980442.45840874
0.0000398674.17667531
0.0000398950.00000000
0.0000400078.65000000
0.00004009680.62000000
0.00004012258.93828020
0.00004013100.00000000
0.0000402350.00000000
0.0000402517.46935201
0.0000404512.81396000
0.00004046100.00000000
0.0000406026.51541667
0.000040841102.80171180
0.00004094677.56443231
0.00004100303.23798077
0.0000410310176.11318974
0.000041131316.07810000
0.0000415433.32128641
0.00004155348.50894632
0.00004173658.02577068
0.000041801280.00000000
0.0000418276.57430119
0.0000418524.59419576
0.0000420012.16463415
0.0000421664.31085838
0.0000422550.00000000
0.00004250124.84394507
0.0000425550.00000000
0.00004269218.44925584
0.00004277307.11206896
0.0000429891.11462747
0.0000430063.98837209
0.0000430827.41639318
0.00004315119.30337500
0.0000432550.00000000
0.0000434517.65726519
0.0000435550.00000000
0.000043691654.45521153
0.00004378686.95751485
0.0000438913.56451127
0.0000440013.67045455
0.0000442011.52165900
0.0000442224.81028368
0.0000442550.00000000
0.00004429353.72234143
0.0000444210000.00000000
0.00004448770.00000000
0.0000445099.40859521
0.0000447423.18150128
0.000044901000.00000000
0.000044981198.20401469
0.00004500305.28263220
0.0000450221.98285337
0.0000455088.93308462
0.00004555108.48238059

Trade History

Amount (XST)Price (BTC)Total (BTC)
30.000000000.000031000.00093000
30.000000000.000031000.00093000
30.000000000.000031000.00093000
100.792645780.000031000.00312457
100.792645780.000031000.00312457
23.015157810.000031000.00071346
285.000000000.000031000.00883500
30.000000000.000031000.00093000
30.000000000.000031000.00093000
30.000000000.000031000.00093000
30.000000000.000031000.00093000
30.000000000.000031490.00094470
23.543893300.000031480.00074116
40.000000000.000031500.00126000
22.959833690.000031500.00072323
92.617215760.000030720.00284520
50.000000000.000030840.00154200
0.499818240.000030850.00001541
50.000000000.000030910.00154550
20.000000000.000030920.00061840
31.666666660.000031500.00099749
49.500181760.000030850.00152708
90.000000000.000030860.00277740
50.000000000.000030880.00154400
298.228460680.000030860.00920333
20.000000000.000030900.00061800
20.000000000.000030990.00061980
50.000000000.000031000.00155000
420.686699780.000030830.01296977
552.028556140.000030830.01701904
50.000000000.000030900.00154500
40.000000000.000031000.00124000
30.000000000.000031120.00093360
20.000000000.000031480.00062960
20.000000000.000031480.00062960
20.000000000.000031490.00062980
20.000000000.000031500.00063000
20.000000000.000031500.00063000
20.000000000.000031500.00063000
24.130591870.000031500.00076011
30.000000000.000031500.00094500
40.000000000.000031730.00126920
557.477115000.000030720.01712569
50.000000000.000030790.00153950
923.076923070.000031280.02887384
483.129311620.000031280.01511228
1596.794672280.000031500.05029903
1689.032317310.000031480.05317073
493.203039660.000030820.01520051
6.563490340.000030820.00020228
32.598118720.000031500.00102684
200.687505000.000030830.00618719
29.950884860.000030820.00092308
137.814569920.000030470.00419920
19.642271090.000030470.00059850
32.737118480.000030470.00099750
17.590963240.000030470.00053599
24.615812270.000030540.00075176
35.232083900.000031470.00110875
794.612312950.000031480.02501439
123.126394750.000031120.00383169
86.048180300.000031120.00267781
47.597116320.000031120.00148122
5.410709700.000031150.00016854
15.674202300.000031820.00049875
1000.000000000.000032000.03200000
784.029966710.000032000.02508895
31.250000000.000032000.00100000
184.720033290.000032080.00592581
15.466425510.000032590.00050405
164.048711800.000032080.00526268
713.000000000.000032120.02290156
672.773103300.000032120.02160947
923.076923070.000032120.02964923
56.284768610.000032130.00180842
250.000000000.000032120.00803000
125.117745310.000032120.00401878
77.871512010.000032110.00250045
701.312075370.000032080.02249809
1479.636733700.000032100.04749633
870.686602870.000032110.02795774
90.996013090.000032140.00292461
29.557084200.000032110.00094907
37.859208310.000032590.00123383
170.723511070.000032600.00556558
49.821303210.000032600.00162417
65.562973030.000032600.00213735
170.723511070.000032600.00556558
170.723511070.000032770.00559460
170.723511070.000032760.00559290
104.949052180.000032600.00342133
1148.932319640.000034630.03978752
503.202475340.000034630.01742590
108.784672610.000032590.00354529
19.618784530.000032590.00063937
312.260398620.000032760.01022965
125.441826720.000033110.00415337
34.418023000.000032590.00112168
31.082227000.000032590.00101296
28.252578040.000035390.00099985