Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000017090.0000151112081.51183148-1.01 %

Buy Orders

Price (BTC)Amount (XST)
0.0000164791.07468124
0.0000164660.74277687
0.0000161465.62488342
0.000015111271.52089780
0.000015018040.00000000
0.0000150032221.05739000
0.00001493488.00000000
0.0000146640.00000000
0.000014232368.35871223
0.00001413386.48225743
0.0000140970.79488999
0.00001406114.66283783
0.0000140150.00000000
0.00001400300.00000000
0.000013791302.03045685
0.0000135876.00000000
0.0000130145.11782339
0.0000130071.42406923
0.00001298225.63019646
0.00001250341.13382800
0.000012321600.00000000
0.0000120050.00000000
0.000011952500.00000000
0.000011837065.60954142
0.0000115050.00000000
0.000010961820.25547445
0.0000104770.00000000
0.000010121500.00000000
0.00001000971.20194238
0.0000080166.50732269
0.000008002000.00000000
0.0000076670.00000000
0.00000738270.32520325
0.000006002087.47656250
0.000004858226.80412371
0.00000357212.00791678
0.00000356500.00000000
0.00000353282.57790368
0.000003525680.00000000
0.0000035057000.00000000
0.000002577782.10116732
0.000002521583.33333333
0.0000002911750.00000000
0.0000000159850.00000000

Sell Orders

Price (BTC)Amount (XST)
0.000017072016.65771811
0.0000173259.15303523
0.00001844156.77534915
0.00001850163.93489434
0.0000188958.44745100
0.0000189099.14857064
0.0000190042.54958762
0.0000194128.72165973
0.00001945121.08272754
0.00001963440.71064040
0.000019931003.65025782
0.0000200080.00000000
0.00002005823.46153846
0.0000207244.03225806
0.0000207750.00000000
0.0000208230.00000000
0.0000208510.49482735
0.00002099488.00000000
0.00002100105.81120558
0.000021311943.17901655
0.00002132830.00000000
0.00002174258.79480610
0.000021852228.97760210
0.00002186355.20954893
0.00002188463.82189239
0.00002199916.48654453
0.0000220569.16666666
0.0000221233.68596701
0.0000221534.63536918
0.00002221595.16706444
0.0000222996.66971637
0.0000224735.00000000
0.0000225050.00000000
0.00002275488.00000000
0.000022843367.67036450
0.0000228557.14000000
0.0000229935.00000000
0.00002300387.77738451
0.00002308301.11596504
0.00002338247.57106425
0.00002344100.00000000
0.0000234667.15884631
0.0000237740.00000000
0.0000238859.00511980
0.00002399286.72168048
0.0000241692.16882574
0.00002437540.00000000
0.00002438122.84818067
0.00002442726.72580189
0.00002444602.42245820
0.000024495030.29701174
0.0000245010000.00000000
0.00002460386.45213778
0.00002480141.48936170
0.00002492830.00000000
0.0000250031.59361912
0.0000251013233.00401487
0.00002580613.69981736
0.00002581139.90312320
0.00002600157.50000000
0.0000269821.45231262
0.00002699554.01081379
0.00002711305.78408047
0.0000273856.47235075
0.00002750328.60261204
0.0000277750.00000000
0.00002786157.63598431
0.0000278754.15668310
0.00002798355.28965491
0.0000280223.05061128
0.00002803549.52601227
0.0000282721.00000000
0.0000283620.00000000
0.0000285062.50000000
0.00002898155.15412896
0.000029002033.16861124
0.0000292314418.00000000
0.00002940776.64815547
0.00002950382.22408367
0.000029601099.71000000
0.00003000241.27999276
0.00003005353.95381486
0.00003022400.00000000
0.000030901387.39634087
0.00003092830.00000000
0.0000309960.00000000
0.000031002306.22047244
0.0000310878.49380946
0.00003125239.73685448
0.00003198296.13400000
0.00003200224.78873239
0.00003253484.53415360
0.000033004897.77567881
0.0000330716.00000000
0.00003392339.50201884
0.00003420777.25285034
0.00003479305.91342915
0.000035423000.00000000
0.00003646100.00000000
0.00003650305.78408048

Trade History

Amount (XST)Price (BTC)Total (BTC)
95.480585610.000016890.00161266
2.378028100.000016890.00004016
58.290853870.000016140.00094081
1058.931533140.000016060.01700644
58.290853870.000016890.00098453
23.068414390.000015700.00036217
95.480585610.000015710.00149999
165.836725730.000017070.00283083
2.204390810.000016780.00003698
110.567798950.000016640.00183984
90.090090090.000016630.00149819
31.923549980.000016470.00052578
154.482565060.000015680.00242228
30.300000000.000016470.00049904
154.482565060.000015270.00235894
118.549000000.000015390.00182446
2287.699716030.000015110.03456714
550.000000000.000015420.00848100
1000.000000000.000016000.01600000
62.300283970.000016050.00099991
100.000000000.000016100.00161000
90.090090090.000016650.00149999
532.554967480.000016780.00893627
346.788270690.000016780.00581910
0.225273450.000016770.00000377
89.864816640.000016770.00150703
45.818888310.000016650.00076288
44.271201780.000016650.00073711
30.000000000.000016650.00049950
187.971087600.000016780.00315415
45.010000000.000016640.00074896
37.294773930.000016510.00061573
87.822014050.000016500.00144906
30.531101060.000016470.00050284
74.271201780.000016320.00121210
230.689731480.000016200.00373717
50.000000000.000016680.00083400
9.762776870.000016460.00016069
131.225551780.000016780.00220196
50.980000000.000016460.00083913
64.514706880.000016990.00109610
44.776465950.000017020.00076209
37.512920420.000017070.00064034
230.323079940.000017070.00393161
73.305497990.000017070.00125132
500.000000000.000017070.00853500
546.391780710.000017020.00929958
33.743978880.000017090.00057668
239.287586180.000017070.00408463
488.387195000.000017020.00831235
34.461167720.000017020.00058652
249.069600170.000017020.00423916
7.821473340.000017030.00013319
29.473300590.000017030.00050193
571.248284620.000017020.00972264
51.785551440.000017020.00088139
38.210187360.000017020.00065033
475.669767030.000017020.00809589
98.278495060.000017060.00167663
38.210187360.000017080.00065263
87.822014050.000017080.00149999
78.394630180.000017070.00133819
158.885988270.000017070.00271218
39.018397630.000017010.00066370
89.020771510.000017000.00151335
53.558019400.000016850.00090245
39.018397630.000016850.00065746
89.020771510.000016850.00149999
31.466469070.000016850.00053021
54.547546300.000016830.00091803
200.000000000.000016900.00338000
39.088585830.000016890.00066020
34.110960180.000016900.00057647
173.410404620.000016570.00287341
5.228182300.000018430.00009635
37.321405320.000018430.00068783
331.224650850.000018440.00610778
423.060586670.000018150.00767854
548.546352170.000018150.00995611
46.188187060.000017860.00082492
32.503149000.000017500.00056880
60.668881970.000016890.00102469
40.294119280.000016510.00066525
56.891073510.000016210.00092220
75.940884720.000016130.00122492
56.891073510.000017490.00099502
967.496851000.000017500.01693119
120.538250100.000017400.00209736
43.815005920.000017310.00075843
47.727855990.000017300.00082569
47.346326840.000017100.00080962
62.223549980.000016470.00102482
213.941561400.000016300.00348724
44.124770310.000016290.00071879
62.103878460.000016290.00101167
33.234018160.000016000.00053174
30.374543240.000016420.00049875
71.923899780.000016160.00116229
4.729716030.000016050.00007591
62.300283970.000016050.00099991