Bittrex - XST/BTC - 24 hours
HighLowVolumeChange
0.000033050.0000270923684.50336066-1.75 %

Buy Orders

Price (BTC)Amount (XST)
0.000027467283.32119446
0.00002745171.99514874
0.00002741139.19000729
0.00002710164.48988230
0.00002709386.61236574
0.000026753728.97196261
0.00002639321.98000000
0.0000262019.05529580
0.0000258140.00000000
0.00002570600.00000000
0.000025508000.00000000
0.00002501110.00000000
0.000024004156.25000000
0.0000235121.43563830
0.0000235021.43563830
0.0000230013444.65932934
0.0000223031.40000000
0.00002222251.39513951
0.0000215525.00000000
0.000021505000.00000000
0.0000214650.00000000
0.00002019123.82367509
0.000020001313.37069696
0.000019473586.28659476
0.0000191131.40000000
0.0000166738.03078946
0.0000166659.87993697
0.00001400178.12500000
0.00001111197.52475248
0.0000100169.60275288
0.000010001097.50000000
0.000008059000.00000000
0.0000060018754.14322917
0.00000526110.82891108
0.00000525380.00000000
0.00000400500.00000000
0.00000104982.34212385
0.000001034842.23300971
0.000001014938.11881188

Sell Orders

Price (BTC)Amount (XST)
0.0000285842.17540676
0.000029311148.39901943
0.00002932481.45078455
0.00002968750.88899093
0.0000299872.29479930
0.0000301175.42349446
0.00003019341.99726402
0.0000305686.30055082
0.0000312517.62781955
0.000031271006.53914933
0.00003170244.29129483
0.00003299137.08019191
0.000033003605.42168675
0.000033031016.52127115
0.0000330457.17178082
0.0000348835.00000000
0.00003500683.72099379
0.000035247884.56512100
0.0000352931.09413965
0.0000354349.63671000
0.00003555100.00000000
0.00003600114.00000000
0.00003646110.00000000
0.00003700114.00000000
0.00003795304.00795114
0.0000387822.05385306
0.000039341148.58880397
0.0000398612.58248067
0.0000398863.26244216
0.00003993175.00000000
0.00004000235.93254755
0.00004030125.88499800
0.00004046120.00000000
0.0000417626.67128969
0.000041991129.29880000
0.000042001185.56936876
0.00004242137.74015563
0.00004250222.03000000
0.00004257132.73364252
0.000043002247.67817355
0.000043431640.11246485
0.000043781539.75356498
0.00004400125.00000000
0.0000443617.00000000
0.00004487900.00000000
0.0000449930.00000000
0.000045002000.00000000
0.0000455612.36183076
0.0000458290.00000000
0.00004587900.00000000
0.0000459231.44703657
0.00004595673.12174303
0.0000465319.00000000
0.00004687900.00000000
0.00004694721.24529105
0.00004698533.47169008
0.00004700320.16794932
0.0000474912.45007489
0.0000475050.00000000
0.00004783132.11839720
0.00004787900.00000000
0.00004800733.18559092
0.0000483048.15631763
0.000048631430.24977896
0.0000487850.86469990
0.0000489510.28904879
0.000048961300.00000000
0.0000490060.00000000
0.0000492631.32375530
0.0000495622.16232797
0.0000496550.00000000
0.0000497711.57192575
0.00004981547.72686504
0.0000498910047.10362798
0.00004990100.00000000
0.0000499950.00000000
0.00005000586.33571559
0.000051003986.81055156
0.000051061200.81230138
0.000051502600.00000000
0.00005198200.95250000
0.000052011300.00000000
0.0000523862.97000000
0.00005250534.45135019
0.0000526025.76315000
0.0000534650.00000000
0.00005360674.37083120
0.00005368423.30000000
0.00005374375.00000000
0.00005386112.50000000
0.00005400602.00000000
0.0000543612.00000000
0.000054761500.00000000
0.00005533100.00000000
0.00005549195.51156409
0.00005550100.00000000
0.000055803391.11968540
0.00005646400.00000000
0.00005696500.00000000
0.00005742750.00000000

Trade History

Amount (XST)Price (BTC)Total (BTC)
45.084632460.000028580.00128851
615.789479830.000027770.01710047
31.592225460.000027770.00087731
175.557505220.000027770.00487523
690.000000000.000027770.01916130
209.832384430.000027770.00582704
113.387634260.000027090.00307167
137.080191910.000027100.00371487
25.000000000.000027130.00067825
18.303118350.000027250.00049875
2562.385321100.000027250.06982499
182.358318090.000027350.00498749
18.625035000.000027360.00050958
28.881650380.000027630.00079799
38.817371360.000027640.00107291
39.034395510.000027850.00108710
140.246045690.000028450.00398999
420.017419550.000028460.01195369
671.710967930.000028850.01937886
1141.439728100.000029020.03312458
231.578372930.000029310.00678756
938.566635000.000029320.02751877
110.418891090.000029310.00323637
178.138416990.000029970.00533880
57.794130560.000029970.00173209
34.821187800.000029320.00102095
112.644301200.000029980.00337707
499.951791190.000029980.01498855
69.207723040.000029980.00207484
60.585885490.000029980.00181636
35.074897220.000029360.00102979
23.290527020.000029980.00069825
22.972942760.000029400.00067540
21.178741660.000029980.00063493
86.300550820.000029980.00258729
17.241734920.000029980.00051690
58.351508780.000029980.00174937
18.221476510.000029800.00054299
16.778523490.000029800.00050000
197.982452910.000029990.00593749
37.400624550.000029980.00112127
412.598827610.000029970.01236558
36.620204400.000029990.00109823
64.478927230.000029950.00193114
50.406111870.000029950.00150966
747.000000000.000030020.02242494
1897.624207960.000029030.05508803
35.124904130.000029650.00104145
249.170942440.000029650.00738791
35.124904130.000029660.00104180
567.553317400.000029800.01691308
518.375741330.000029810.01545278
41.776254870.000030100.00125746
43.345252460.000029810.00129212
28.825409710.000029810.00085928
284.295846570.000029800.00847201
154.689985370.000029800.00460976
37.423494460.000029830.00111634
92.182366740.000029840.00275072
28.825409710.000029520.00085092
43.345252460.000029510.00127911
15.509908540.000032800.00050872
35.221983270.000031230.00109998
1247.437790590.000031230.03895748
35.000000000.000033030.00115605
121.431505220.000033050.00401331
33.523298690.000031320.00104994
300.000000000.000031230.00936900
35.320928450.000031150.00110024
1161.034189630.000031020.03601528
758.155810370.000031020.02351799
71.485829500.000031020.00221749
138.510027220.000031020.00429658
29.116000000.000030070.00087551
164.728035230.000030060.00495172
129.108229010.000029850.00385388
40.000000000.000029020.00116080
50.000000000.000029020.00145100
129.152173650.000029020.00374799
37.904291440.000029030.00110036
137.788494660.000029020.00399862
138.510027220.000029030.00402094
55.863816650.000029020.00162116
137.788494660.000029030.00399999
164.728035230.000029030.00478205
36.580729550.000030070.00109998
57.954023860.000030070.00174267
188.644011440.000030070.00567252
170.019320060.000030070.00511248
25.159342500.000030070.00075654
35.830588800.000030070.00107742
129.108229010.000029350.00378932
153.172079430.000029700.00454921
296.090501380.000029700.00879388
127.951213540.000029220.00373873
28.935258160.000029330.00084867
31.317090570.000029020.00090882
156.886471700.000029040.00455598
48.127445490.000029020.00139665
1378.360000000.000029080.04008270